Sophon
SOPH · 美元计价
$0.00158
≈ ￥0.010428
-17.71% (-$0.00)
更新于 2026-11-15 19:30:01
← 返回行情列表
24H 最高
$0.00261
24H 最低
$0.00151
今日开盘
$0.00192
24H 成交量
$2,540.94万
流通市值
$473.41万
24H 涨跌额
(-$0.00)
历史最高
$0.088
最高日期
2025-05-01
历史最低
$0.00118
最低日期
2026-10-01
SOPH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
RVNRavencoin
|
$0.001099 | $0.001173 | $0.001012 | $78.43万 | $1,864.74万 | -5.67% |
| 453 |
CTSICartesi
|
$0.02181 | $0.02364 | $0.02069 | $26.43万 | $1,952.77万 | -7.23% |
| 183 |
GENIUSGenius
|
$0.2653 | $0.2767 | $0.2582 | $111.15万 | $1.02亿 | -4.12% |
| 122 |
SOLVSolv Protocol
|
$0.004446 | $0.00459 | $0.004145 | $226.29万 | $628.05万 | -0.16% |
| 77 |
ONEONEchain
|
$0.001418 | $0.00151 | $0.001207 | $471.78万 | $6,096.65万 | 3.81% |
| 611 |
BSPBBSPB
|
$40.82 | $41.36 | $40.54 | $2.04万 | — | -1.23% |
| 436 |
MAVMaverick Token
|
$0.00673 | $0.00722 | $0.00642 | $28.31万 | $175.66万 | -6.27% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000776 | $0.00000815 | $0.00000694 | $54.02万 | $1,609.63万 | -4.32% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 211 |
NEO小蚁
|
$1.559 | $1.66 | $1.47 | $88.92万 | $1.12亿 | -5.40% |
| 313 |
TURBOTurbo
|
$0.000598 | $0.000646 | $0.000561 | $48.53万 | $4,233.36万 | -6.71% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 246 |
MINAMina Protocol
|
$0.0461 | $0.0491 | $0.0428 | $68.82万 | $5,918.40万 | -4.95% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 304 |
DYMDymension
|
$0.01267 | $0.0132 | $0.01162 | $50.11万 | $888.23万 | -3.50% |
| 420 |
PSGParis Saint-Germain Fan Token
|
$0.321 | $0.335 | $0.302 | $29.66万 | $394.58万 | -3.02% |
| 252 |
PUNDIXPundi X
|
$0.0753 | $0.0763 | $0.0683 | $67.85万 | $1,897.51万 | -1.05% |
| 527 |
AGLDAdventure Gold
|
$0.134 | $0.1406 | $0.1263 | $14.11万 | $1,254.25万 | -4.22% |