Immutable X
IMX · 美元计价
$0.0992
≈ ￥0.65472
-1.39% (-$0.00)
更新于 2026-11-15 19:15:01
← 返回行情列表
24H 最高
$0.1017
24H 最低
$0.093
今日开盘
$0.1006
24H 成交量
$57.76万
流通市值
$8,444.58万
24H 涨跌额
(-$0.00)
历史最高
$9.52
最高日期
2021-11-25
历史最低
$0.0942
最低日期
2026-08-01
IMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
RVNRavencoin
|
$0.001095 | $0.001173 | $0.001012 | $78.52万 | $1,864.74万 | -6.25% |
| 452 |
CTSICartesi
|
$0.0218 | $0.02364 | $0.02069 | $26.42万 | $1,952.77万 | -7.59% |
| 183 |
GENIUSGenius
|
$0.2648 | $0.2771 | $0.2582 | $111.24万 | $1.02亿 | -4.40% |
| 122 |
SOLVSolv Protocol
|
$0.004434 | $0.00459 | $0.004145 | $226.07万 | $628.05万 | -0.43% |
| 77 |
ONEONEchain
|
$0.001419 | $0.00151 | $0.001207 | $470.52万 | $6,096.65万 | 3.58% |
| 611 |
BSPBBSPB
|
$40.97 | $41.36 | $40.54 | $2.03万 | — | -0.92% |
| 436 |
MAVMaverick Token
|
$0.00672 | $0.00722 | $0.00642 | $28.33万 | $175.66万 | -6.67% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000775 | $0.00000815 | $0.00000694 | $54.03万 | $1,609.63万 | -4.79% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 211 |
NEO小蚁
|
$1.556 | $1.66 | $1.47 | $88.83万 | $1.12亿 | -5.58% |
| 312 |
TURBOTurbo
|
$0.000596 | $0.000646 | $0.000561 | $48.57万 | $4,233.36万 | -7.45% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 246 |
MINAMina Protocol
|
$0.0458 | $0.0491 | $0.0428 | $68.80万 | $5,918.40万 | -5.96% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 291 |
DYMDymension
|
$0.01265 | $0.01323 | $0.01162 | $53.22万 | $888.23万 | -4.17% |
| 426 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.335 | $0.302 | $29.26万 | $394.58万 | -3.03% |
| 251 |
PUNDIXPundi X
|
$0.0752 | $0.0763 | $0.0683 | $67.87万 | $1,897.51万 | -1.31% |
| 527 |
AGLDAdventure Gold
|
$0.1337 | $0.1406 | $0.1263 | $14.13万 | $1,254.25万 | -4.70% |