CRWVB
CRWVB · 美元计价
$50.85
≈ ￥335.61
-2.14% (-$1.11)
更新于 2026-11-15 19:50:02
← 返回行情列表
24H 最高
$52.48
24H 最低
$49.18
今日开盘
$51.96
24H 成交量
$21.76万
流通市值
—
24H 涨跌额
(-$1.11)
历史最高
$117.64
最高日期
2026-08-01
历史最低
$51.3
最低日期
2026-10-01
CRWVB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
RVNRavencoin
|
$0.001098 | $0.001173 | $0.001012 | $78.18万 | $1,864.74万 | -6.07% |
| 452 |
CTSICartesi
|
$0.02175 | $0.02364 | $0.02069 | $26.48万 | $1,952.77万 | -7.84% |
| 184 |
GENIUSGenius
|
$0.265 | $0.2766 | $0.2582 | $111.04万 | $1.02亿 | -4.09% |
| 122 |
SOLVSolv Protocol
|
$0.004453 | $0.00459 | $0.004145 | $226.55万 | $628.05万 | 0.09% |
| 76 |
ONEONEchain
|
$0.00143 | $0.00151 | $0.001207 | $489.39万 | $6,096.65万 | 4.69% |
| 610 |
BSPBBSPB
|
$40.86 | $41.36 | $40.54 | $2.03万 | — | -1.14% |
| 439 |
MAVMaverick Token
|
$0.0067 | $0.00722 | $0.00642 | $28.07万 | $175.66万 | -6.43% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000775 | $0.00000815 | $0.00000694 | $53.90万 | $1,609.63万 | -4.67% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 209 |
NEO小蚁
|
$1.561 | $1.66 | $1.47 | $88.66万 | $1.12亿 | -5.57% |
| 312 |
TURBOTurbo
|
$0.000597 | $0.000646 | $0.000561 | $48.35万 | $4,233.36万 | -7.15% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 247 |
MINAMina Protocol
|
$0.046 | $0.0491 | $0.0428 | $68.41万 | $5,918.40万 | -5.93% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 310 |
DYMDymension
|
$0.01265 | $0.0132 | $0.01162 | $49.12万 | $888.23万 | -3.66% |
| 420 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.335 | $0.302 | $29.61万 | $394.58万 | -3.32% |
| 251 |
PUNDIXPundi X
|
$0.0755 | $0.0763 | $0.0683 | $67.41万 | $1,897.51万 | -0.79% |
| 527 |
AGLDAdventure Gold
|
$0.1335 | $0.1403 | $0.1263 | $14.27万 | $1,254.25万 | -4.85% |