BMNRB

BMNRB · 美元计价

$16.24

≈ ￥107.184

-3.62% (-$0.61)

更新于 2026-11-15 22:00:02

24H 最高

$16.85

24H 最低

$15.25

今日开盘

$16.85

24H 成交量

$181.92万

流通市值

—

24H 涨跌额

(-$0.61)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	RVNRavencoin	$0.001101	$0.001164	$0.001012	$75.46万	$1,864.74万	-5.33%
449	CTSICartesi	$0.02194	$0.02336	$0.02069	$26.50万	$1,952.77万	-6.08%
181	GENIUSGenius	$0.2663	$0.2743	$0.2582	$111.47万	$1.02亿	-2.92%
124	SOLVSolv Protocol	$0.004471	$0.00459	$0.004145	$221.82万	$628.05万	2.97%
72	ONEONEchain	$0.001367	$0.00151	$0.001207	$532.13万	$6,096.65万	2.02%
609	BSPBBSPB	$40.98	$41.36	$40.54	$2.02万	—	-0.75%
435	MAVMaverick Token	$0.00674	$0.00716	$0.00642	$28.23万	$175.66万	-5.87%
281	1000SATS1000SATS (Ordinals)	$0.00000769	$0.00000805	$0.00000694	$55.21万	$1,609.63万	-4.47%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
511	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$933.01万	-2.51%
206	NEO小蚁	$1.573	$1.65	$1.47	$90.91万	$1.12亿	-4.44%
312	TURBOTurbo	$0.000601	$0.000639	$0.000561	$48.46万	$4,233.36万	-5.95%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$12.04万	-1.18%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
245	MINAMina Protocol	$0.0461	$0.0483	$0.0428	$69.76万	$5,918.40万	-4.56%
538	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.68万	-13.85%
332	DYMDymension	$0.01258	$0.01304	$0.01162	$45.78万	$888.23万	-3.53%
442	PSGParis Saint-Germain Fan Token	$0.32	$0.331	$0.302	$27.31万	$394.58万	-3.32%
253	PUNDIXPundi X	$0.0748	$0.0759	$0.0683	$65.86万	$1,897.51万	-1.45%
525	AGLDAdventure Gold	$0.1345	$0.139	$0.1263	$14.29万	$1,254.25万	-3.24%